Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 233.7 234.7 224.6 226.4 375.2 Thousand
15 Jul, 2010 235.3 237.0 231.9 235.8 388.2 Thousand
14 Jul, 2010 231.0 235.6 229.2 233.9 383.5 Thousand
13 Jul, 2010 225.7 232.0 225.0 231.3 388.6 Thousand
12 Jul, 2010 225.3 227.4 219.5 222.3 342.6 Thousand
09 Jul, 2010 221.3 226.9 219.9 226.8 458.2 Thousand
08 Jul, 2010 215.5 221.7 214.8 220.9 604 Thousand
07 Jul, 2010 212.0 214.2 209.7 213.9 1.5 Million
06 Jul, 2010 214.8 218.1 209.3 210.8 522.6 Thousand
02 Jul, 2010 214.6 214.9 211.1 213.2 441.7 Thousand