Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 254.4 257.3 247.0 250.1 712.2 Thousand
18 May, 2010 259.1 262.8 255.1 255.5 987.8 Thousand
17 May, 2010 252.7 257.7 251.4 256.7 1.14 Million
14 May, 2010 252.5 256.3 246.8 251.9 630.4 Thousand
13 May, 2010 250.0 264.9 250.0 255.2 879 Thousand
12 May, 2010 238.2 248.4 237.9 246.4 492 Thousand
11 May, 2010 236.8 240.3 235.9 238.1 630.4 Thousand
10 May, 2010 239.3 242.9 236.1 241.6 626.8 Thousand
07 May, 2010 235.2 236.6 225.0 226.6 860.9 Thousand
06 May, 2010 239.6 244.2 221.1 236.4 1.03 Million