Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 261.0 264.9 258.0 263.7 475.1 Thousand
20 Apr, 2010 262.5 263.9 258.8 260.8 495.8 Thousand
19 Apr, 2010 261.0 262.8 258.0 261.7 564.6 Thousand
16 Apr, 2010 262.3 263.8 259.7 262.8 505.1 Thousand
15 Apr, 2010 258.9 263.2 258.6 262.6 243.3 Thousand
14 Apr, 2010 259.4 260.3 257.7 260.0 468.1 Thousand
13 Apr, 2010 256.5 259.0 254.3 258.7 439.8 Thousand
12 Apr, 2010 256.4 257.7 254.2 257.5 285.5 Thousand
09 Apr, 2010 255.8 258.2 253.9 257.0 594.1 Thousand
08 Apr, 2010 255.0 255.5 248.7 255.1 443.7 Thousand