Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 228.5 228.5 221.6 223.9 347.1 Thousand
22 Feb, 2010 231.9 233.9 228.8 230.0 345.3 Thousand
19 Feb, 2010 228.9 231.9 227.7 230.7 417.6 Thousand
18 Feb, 2010 227.1 230.0 225.3 229.6 308.6 Thousand
17 Feb, 2010 226.3 228.8 223.2 228.0 358.3 Thousand
16 Feb, 2010 224.8 225.9 220.7 225.9 450.8 Thousand
12 Feb, 2010 217.3 223.8 214.8 222.4 454.6 Thousand
11 Feb, 2010 215.5 219.0 214.1 218.9 749.7 Thousand
10 Feb, 2010 216.5 219.0 212.1 216.5 494.5 Thousand
09 Feb, 2010 220.2 221.0 213.3 217.9 538.7 Thousand