Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 219.1 223.6 218.5 222.7 461.3 Thousand
07 Jan, 2010 224.0 224.0 215.4 220.0 652.6 Thousand
06 Jan, 2010 225.2 226.6 221.4 225.1 321.6 Thousand
05 Jan, 2010 226.8 228.4 224.3 226.2 332.4 Thousand
04 Jan, 2010 220.8 227.9 220.0 227.8 314.7 Thousand
31 Dec, 2009 219.9 221.1 217.6 218.7 172.2 Thousand
30 Dec, 2009 220.8 222.8 217.4 220.6 165.8 Thousand
29 Dec, 2009 218.2 221.8 217.9 221.0 139.8 Thousand
28 Dec, 2009 222.3 222.3 216.0 217.0 126.2 Thousand
24 Dec, 2009 221.6 222.6 218.7 221.8 69.9 Thousand