Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 239.6 239.6 233.7 236.7 295.6 Thousand
23 Nov, 2009 241.5 245.7 238.6 240.1 337.5 Thousand
20 Nov, 2009 230.4 241.0 230.0 237.9 607 Thousand
19 Nov, 2009 241.4 241.4 229.6 232.3 369.1 Thousand
18 Nov, 2009 243.6 244.9 241.5 242.4 465 Thousand
17 Nov, 2009 241.1 244.1 240.4 242.7 896 Thousand
16 Nov, 2009 237.7 243.2 236.5 241.5 543.9 Thousand
13 Nov, 2009 230.7 238.0 225.9 237.8 519.4 Thousand
12 Nov, 2009 235.3 237.4 230.1 230.9 303.3 Thousand
11 Nov, 2009 236.7 237.5 232.8 235.8 270.9 Thousand