Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 232.6 233.6 228.6 231.9 283.1 Thousand
12 Oct, 2009 237.2 238.2 230.3 232.2 574 Thousand
09 Oct, 2009 234.5 238.3 233.6 238.1 274.6 Thousand
08 Oct, 2009 230.1 236.0 229.6 233.8 420.6 Thousand
07 Oct, 2009 227.5 230.0 226.2 228.7 210.9 Thousand
06 Oct, 2009 222.9 230.0 222.1 227.4 412.2 Thousand
05 Oct, 2009 214.3 223.1 212.3 222.0 356.5 Thousand
02 Oct, 2009 213.7 217.8 211.0 212.8 259.2 Thousand
01 Oct, 2009 220.9 222.2 215.0 215.4 382.5 Thousand
30 Sep, 2009 220.0 226.5 215.5 221.2 359.3 Thousand