Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 215.6 225.4 214.6 224.4 626.5 Thousand
14 Sep, 2009 212.1 216.7 209.1 215.7 277.4 Thousand
11 Sep, 2009 212.3 215.0 211.1 212.8 249.9 Thousand
10 Sep, 2009 201.6 211.2 196.8 211.0 617.5 Thousand
09 Sep, 2009 198.2 206.5 197.6 202.4 429.8 Thousand
08 Sep, 2009 198.8 199.6 196.4 197.7 281.3 Thousand
04 Sep, 2009 196.2 197.2 193.2 196.3 477.9 Thousand
03 Sep, 2009 193.4 197.2 192.8 197.0 263 Thousand
02 Sep, 2009 190.6 194.8 186.1 193.3 418.9 Thousand
01 Sep, 2009 198.0 202.8 190.5 191.8 540.7 Thousand