Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 184.6 187.9 183.4 184.1 669.4 Thousand
18 Jun, 2009 178.7 185.3 175.5 182.3 355.9 Thousand
17 Jun, 2009 179.2 181.1 171.0 179.5 489.3 Thousand
16 Jun, 2009 178.3 184.5 175.7 179.5 402.3 Thousand
15 Jun, 2009 187.4 187.4 175.6 178.9 681 Thousand
12 Jun, 2009 174.8 189.9 173.1 189.6 583.3 Thousand
11 Jun, 2009 175.9 181.3 175.1 175.9 507.2 Thousand
10 Jun, 2009 177.2 180.4 169.5 175.3 803.8 Thousand
09 Jun, 2009 183.7 185.3 175.7 176.2 796.2 Thousand
08 Jun, 2009 188.7 188.7 181.8 183.7 443.3 Thousand