Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 158.9 159.9 154.1 158.6 435.9 Thousand
20 May, 2009 162.6 166.6 161.0 161.6 817.5 Thousand
19 May, 2009 163.2 164.4 157.0 161.9 574.2 Thousand
18 May, 2009 160.6 162.3 156.1 162.0 728.9 Thousand
15 May, 2009 160.8 163.3 155.3 160.0 902.8 Thousand
14 May, 2009 162.0 162.9 148.7 152.1 2.66 Million
13 May, 2009 183.6 185.4 175.8 177.5 604.8 Thousand
12 May, 2009 187.0 189.3 177.5 186.3 798.5 Thousand
11 May, 2009 184.5 189.3 173.4 187.4 583 Thousand
08 May, 2009 177.4 191.0 177.4 189.9 503 Thousand