Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 130.5 | 131.8 | 128.4 | 131.0 | 564.9 Thousand |
| 07 Apr, 2009 | 130.1 | 132.2 | 126.6 | 128.0 | 352.3 Thousand |
| 06 Apr, 2009 | 139.1 | 139.9 | 129.0 | 132.6 | 687.3 Thousand |
| 03 Apr, 2009 | 144.2 | 144.2 | 139.0 | 140.8 | 830.5 Thousand |
| 02 Apr, 2009 | 131.4 | 146.1 | 131.1 | 144.2 | 1.06 Million |
| 01 Apr, 2009 | 119.3 | 128.5 | 119.3 | 128.3 | 725.8 Thousand |
| 31 Mar, 2009 | 121.2 | 124.7 | 121.0 | 121.2 | 573.4 Thousand |
| 30 Mar, 2009 | 121.5 | 125.1 | 114.2 | 121.0 | 846 Thousand |
| 27 Mar, 2009 | 132.3 | 135.9 | 131.3 | 133.0 | 528.6 Thousand |
| 26 Mar, 2009 | 134.9 | 135.3 | 129.9 | 134.7 | 875.5 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR