Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 99.1 105.9 98.5 103.3 272.1 Thousand
10 Mar, 2009 92.5 100.3 91.9 100.0 334.6 Thousand
09 Mar, 2009 86.6 93.3 86.0 89.4 436.3 Thousand
06 Mar, 2009 90.4 93.2 86.6 87.4 419.5 Thousand
05 Mar, 2009 97.7 97.7 89.4 90.5 384 Thousand
04 Mar, 2009 101.7 103.6 98.1 99.3 661.5 Thousand
03 Mar, 2009 99.0 102.7 97.5 99.7 853.1 Thousand
02 Mar, 2009 104.0 104.0 95.0 97.4 672.5 Thousand
27 Feb, 2009 105.1 110.1 101.4 107.2 482.6 Thousand
26 Feb, 2009 109.7 113.0 105.5 105.6 459 Thousand