Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 114.8 137.7 112.9 126.6 1.2 Million
28 Oct, 2008 106.4 111.4 102.3 110.7 796.2 Thousand
27 Oct, 2008 107.9 116.1 104.8 107.5 528.9 Thousand
24 Oct, 2008 106.1 111.7 105.6 109.3 436.3 Thousand
23 Oct, 2008 117.6 121.0 108.0 114.9 494.6 Thousand
22 Oct, 2008 131.2 131.2 115.6 118.7 619.8 Thousand
21 Oct, 2008 133.4 137.9 130.0 131.2 1.23 Million
20 Oct, 2008 140.0 143.5 130.0 133.3 932.9 Thousand
17 Oct, 2008 131.0 149.8 130.1 137.4 722.4 Thousand
16 Oct, 2008 127.9 135.5 123.5 134.5 1.25 Million