Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 197.2 197.2 184.2 188.2 663 Thousand
30 Sep, 2008 192.9 199.5 185.9 197.1 871 Thousand
29 Sep, 2008 195.0 195.0 176.5 185.7 1.51 Million
26 Sep, 2008 197.8 204.2 189.4 196.9 598.5 Thousand
25 Sep, 2008 200.0 201.8 196.6 200.6 473.4 Thousand
24 Sep, 2008 205.0 208.1 198.1 199.9 925.3 Thousand
23 Sep, 2008 201.4 209.8 199.0 204.5 641.4 Thousand
22 Sep, 2008 220.0 220.0 203.0 203.8 1.08 Million
19 Sep, 2008 218.1 220.0 210.0 215.6 2.22 Million
18 Sep, 2008 185.1 206.7 180.3 200.5 1.36 Million