Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 296.5 298.5 287.0 296.9 1.09 Million
22 May, 2008 298.4 301.9 291.1 296.3 6.13 Million
21 May, 2008 318.9 318.9 295.0 301.9 3.19 Million
20 May, 2008 338.5 338.5 323.7 329.5 1.31 Million
19 May, 2008 293.5 339.8 283.7 335.7 2.85 Million
16 May, 2008 291.9 295.7 287.0 295.1 1.1 Million
15 May, 2008 285.7 292.2 285.7 290.0 406.5 Thousand
14 May, 2008 291.8 293.2 285.0 286.1 488.3 Thousand
13 May, 2008 275.5 291.4 273.2 290.2 1.28 Million
12 May, 2008 266.4 275.2 265.1 272.8 1.14 Million