Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 228.6 234.5 226.0 233.3 474.7 Thousand
24 Apr, 2008 230.0 230.0 224.7 227.3 276.4 Thousand
23 Apr, 2008 233.2 235.8 227.8 229.3 285 Thousand
22 Apr, 2008 230.9 231.4 226.3 230.0 372.9 Thousand
21 Apr, 2008 225.9 232.5 225.9 230.8 333.6 Thousand
18 Apr, 2008 231.1 231.1 226.8 228.6 799.3 Thousand
17 Apr, 2008 229.0 230.0 225.9 228.7 312 Thousand
16 Apr, 2008 230.1 230.6 229.2 230.0 699 Thousand
15 Apr, 2008 230.0 230.1 228.7 229.7 398.5 Thousand
14 Apr, 2008 223.9 231.5 223.9 228.9 467.3 Thousand