Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 250.1 255.0 245.0 247.2 230.5 Thousand
26 Dec, 2007 248.5 251.7 243.9 248.1 424.2 Thousand
24 Dec, 2007 242.2 250.0 239.3 246.7 263.1 Thousand
21 Dec, 2007 241.3 247.2 237.5 240.7 330.5 Thousand
20 Dec, 2007 233.8 239.0 229.6 238.5 212.4 Thousand
19 Dec, 2007 236.2 236.9 226.5 231.0 477.7 Thousand
18 Dec, 2007 237.8 244.3 230.1 237.5 787.2 Thousand
17 Dec, 2007 240.0 252.4 231.6 234.5 968.9 Thousand
14 Dec, 2007 231.0 245.0 230.0 240.0 985.4 Thousand
13 Dec, 2007 224.4 235.1 223.8 233.9 364.3 Thousand