Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 237.7 248.1 237.7 246.5 764.3 Thousand
27 Nov, 2007 234.0 239.1 233.7 237.7 604.6 Thousand
26 Nov, 2007 222.4 239.7 222.4 233.3 638 Thousand
23 Nov, 2007 215.8 227.2 214.8 224.2 182.9 Thousand
21 Nov, 2007 233.8 233.8 213.1 213.7 480.3 Thousand
20 Nov, 2007 228.2 234.8 219.0 234.8 737.5 Thousand
19 Nov, 2007 206.3 231.0 192.3 228.0 1.02 Million
16 Nov, 2007 196.8 208.0 194.4 208.0 921.6 Thousand
15 Nov, 2007 192.9 197.0 192.4 196.4 457 Thousand
14 Nov, 2007 192.4 193.9 190.3 193.1 457.3 Thousand