Enersys (ENS)

USD 101.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 162.5 164.0 161.9 163.3 285.3 Thousand
14 Dec, 2006 164.6 165.4 162.9 163.2 270.7 Thousand
13 Dec, 2006 163.0 164.4 162.3 163.7 72.3 Thousand
12 Dec, 2006 162.3 163.5 159.9 162.8 101.5 Thousand
11 Dec, 2006 163.0 164.6 160.1 162.4 127.9 Thousand
08 Dec, 2006 164.6 166.5 163.3 164.0 331.7 Thousand
07 Dec, 2006 162.5 168.7 162.5 164.6 785.6 Thousand
06 Dec, 2006 171.4 174.6 170.0 172.7 68.9 Thousand
05 Dec, 2006 172.5 174.9 169.5 171.9 112.7 Thousand
04 Dec, 2006 166.5 173.0 165.0 171.1 139.5 Thousand