Enersys (ENS)

USD 100.41

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 176.8 180.2 173.8 177.5 65.8 Thousand
20 Oct, 2006 183.5 183.5 176.5 178.3 107.9 Thousand
19 Oct, 2006 179.5 187.7 179.0 182.4 641 Thousand
18 Oct, 2006 185.0 187.9 179.6 180.3 65.8 Thousand
17 Oct, 2006 182.5 185.5 178.5 183.5 93.7 Thousand
16 Oct, 2006 179.5 188.2 179.1 184.4 80.1 Thousand
13 Oct, 2006 178.5 179.9 176.8 179.9 114.7 Thousand
12 Oct, 2006 170.5 179.5 170.5 178.0 144.9 Thousand
11 Oct, 2006 176.0 176.0 165.1 168.7 85 Thousand
10 Oct, 2006 172.5 180.0 172.5 177.0 245.4 Thousand