Enersys (ENS)

USD 98.6

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 165.5 165.5 158.6 161.7 157.8 Thousand
21 Sep, 2006 171.3 172.3 164.7 167.1 87 Thousand
20 Sep, 2006 170.5 173.2 169.8 171.5 123.9 Thousand
19 Sep, 2006 162.6 170.3 160.1 168.5 301.2 Thousand
18 Sep, 2006 167.0 167.0 159.7 162.6 206 Thousand
15 Sep, 2006 172.9 173.4 168.5 168.5 385.3 Thousand
14 Sep, 2006 174.0 175.3 171.0 172.9 101.3 Thousand
13 Sep, 2006 176.8 176.8 173.5 174.9 180.6 Thousand
12 Sep, 2006 170.0 179.2 170.0 177.5 108.2 Thousand
11 Sep, 2006 167.5 172.8 167.3 169.3 72.5 Thousand