Enersys (ENS)
USD 98.33
(-1.29%)
USD 98.33
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 175.5 | 180.5 | 175.5 | 180.0 | 95.9 Thousand |
| 14 Aug, 2006 | 180.0 | 180.9 | 170.7 | 173.3 | 133.1 Thousand |
| 11 Aug, 2006 | 185.0 | 185.1 | 175.3 | 178.0 | 153.3 Thousand |
| 10 Aug, 2006 | 177.5 | 188.5 | 176.8 | 186.6 | 111 Thousand |
| 09 Aug, 2006 | 184.0 | 191.8 | 177.6 | 179.5 | 177.4 Thousand |
| 08 Aug, 2006 | 190.5 | 194.6 | 178.8 | 179.4 | 170.3 Thousand |
| 07 Aug, 2006 | 188.5 | 190.3 | 182.5 | 189.9 | 145.8 Thousand |
| 04 Aug, 2006 | 189.0 | 194.9 | 181.0 | 188.5 | 240.8 Thousand |
| 03 Aug, 2006 | 177.0 | 187.7 | 177.0 | 184.3 | 112.4 Thousand |
| 02 Aug, 2006 | 173.5 | 183.6 | 173.5 | 178.8 | 136.5 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR