Enersys (ENS)
USD 91.18
(1.67%)
USD 91.18
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 140.0 | 140.5 | 134.4 | 136.7 | 103.2 Thousand |
| 05 Jun, 2006 | 140.0 | 143.0 | 136.0 | 137.2 | 158 Thousand |
| 02 Jun, 2006 | 145.0 | 145.0 | 139.5 | 141.0 | 96.4 Thousand |
| 01 Jun, 2006 | 141.5 | 147.2 | 138.0 | 147.0 | 186 Thousand |
| 31 May, 2006 | 138.4 | 142.0 | 135.2 | 140.5 | 116.1 Thousand |
| 30 May, 2006 | 146.0 | 146.0 | 137.8 | 138.4 | 138.7 Thousand |
| 26 May, 2006 | 142.5 | 147.6 | 142.4 | 145.0 | 46.2 Thousand |
| 25 May, 2006 | 142.2 | 143.5 | 137.6 | 142.0 | 142.5 Thousand |
| 24 May, 2006 | 133.0 | 146.8 | 132.7 | 143.5 | 195.7 Thousand |
| 23 May, 2006 | 126.2 | 130.4 | 125.1 | 127.4 | 151.3 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR