Enersys (ENS)

USD 91.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 133.0 146.8 132.7 143.5 195.7 Thousand
23 May, 2006 126.2 130.4 125.1 127.4 151.3 Thousand
22 May, 2006 128.5 128.8 125.0 125.2 136.1 Thousand
19 May, 2006 122.9 129.2 122.0 128.5 116.8 Thousand
18 May, 2006 121.5 124.5 120.0 122.9 69.2 Thousand
17 May, 2006 120.5 123.1 118.9 120.6 68.5 Thousand
16 May, 2006 124.0 125.0 120.0 121.2 54.4 Thousand
15 May, 2006 123.0 124.6 118.5 123.8 110.8 Thousand
12 May, 2006 130.1 131.2 119.6 123.5 122.2 Thousand
11 May, 2006 137.0 137.0 127.0 130.0 105.6 Thousand