Enersys (ENS)
USD 101.03
(-0.7%)
USD 101.03
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.68 | 106.8 | 105.11 | 106.28 | 232.9 Thousand |
| 05 Jun, 2024 | 107.7 | 108.12 | 106.48 | 107.26 | 176.7 Thousand |
| 04 Jun, 2024 | 107.0 | 107.62 | 106.6 | 107.06 | 290.7 Thousand |
| 03 Jun, 2024 | 108.47 | 108.66 | 106.99 | 107.29 | 217.2 Thousand |
| 31 May, 2024 | 108.97 | 109.48 | 106.14 | 107.84 | 258 Thousand |
| 30 May, 2024 | 107.94 | 109.2 | 107.16 | 108.99 | 229.9 Thousand |
| 29 May, 2024 | 106.36 | 107.64 | 106.14 | 107.37 | 268 Thousand |
| 28 May, 2024 | 107.41 | 107.8 | 105.86 | 107.44 | 351.8 Thousand |
| 24 May, 2024 | 107.5 | 107.93 | 105.45 | 107.18 | 543.6 Thousand |
| 23 May, 2024 | 104.0 | 107.98 | 103.61 | 107.95 | 728.7 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR