EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 94.28 95.34 94.21 94.46 215.6 Thousand
27 Mar, 2024 93.51 94.24 92.98 94.17 174.2 Thousand
26 Mar, 2024 93.24 93.24 91.64 92.86 256.9 Thousand
25 Mar, 2024 91.41 92.72 91.39 92.64 156.7 Thousand
22 Mar, 2024 91.76 91.95 90.99 91.36 200.23 Thousand
21 Mar, 2024 92.65 93.2 91.59 91.84 275.4 Thousand
20 Mar, 2024 89.9 92.34 89.63 92.1 280.3 Thousand
19 Mar, 2024 89.64 90.53 89.3 89.9 408.73 Thousand
18 Mar, 2024 91.23 92.07 89.71 89.74 331.6 Thousand
15 Mar, 2024 90.33 91.76 90.33 91.19 591.71 Thousand