EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 91.84 92.85 91.5 91.82 180.1 Thousand
29 Feb, 2024 91.58 92.33 91.35 91.88 219.1 Thousand
28 Feb, 2024 89.51 91.21 89.51 90.46 106.1 Thousand
27 Feb, 2024 91.03 91.44 90.13 90.5 144 Thousand
26 Feb, 2024 90.04 90.51 89.78 90.37 220.71 Thousand
23 Feb, 2024 90.85 91.21 90.04 90.55 130.53 Thousand
22 Feb, 2024 91.0 91.0 89.65 90.54 244.55 Thousand
21 Feb, 2024 90.47 91.09 89.64 90.4 244.1 Thousand
20 Feb, 2024 90.2 91.15 89.92 90.86 236.7 Thousand
16 Feb, 2024 91.33 92.54 90.37 91.45 304.4 Thousand