Enersys (ENS)

USD 101.03

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 96.78 98.13 96.37 97.38 281.8 Thousand
21 May, 2024 96.69 97.42 96.11 96.87 214.9 Thousand
20 May, 2024 96.2 97.72 96.2 97.17 124.2 Thousand
17 May, 2024 98.26 98.26 95.98 96.37 247.4 Thousand
16 May, 2024 98.53 99.19 97.57 98.21 250 Thousand
15 May, 2024 99.11 99.63 98.31 98.56 206 Thousand
14 May, 2024 97.72 98.18 96.93 98.16 240.2 Thousand
13 May, 2024 97.4 97.72 96.27 96.38 165.6 Thousand
10 May, 2024 96.69 96.94 96.0 96.84 147.7 Thousand
09 May, 2024 95.9 96.8 95.65 96.46 174.2 Thousand