Enersys (ENS)

USD 102.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 104.89 107.64 104.89 106.46 397.6 Thousand
18 Jun, 2024 103.05 105.66 103.05 105.19 374.6 Thousand
17 Jun, 2024 102.95 104.17 101.97 103.25 245.2 Thousand
14 Jun, 2024 104.09 104.09 101.65 103.18 374.2 Thousand
13 Jun, 2024 109.0 109.26 104.92 105.6 278.3 Thousand
12 Jun, 2024 108.98 111.42 108.56 109.59 517.5 Thousand
11 Jun, 2024 104.53 106.81 103.76 106.38 367.3 Thousand
10 Jun, 2024 103.51 105.98 103.18 105.44 248.7 Thousand
07 Jun, 2024 104.94 105.49 103.18 104.29 399.3 Thousand
06 Jun, 2024 106.68 106.8 105.11 106.28 232.9 Thousand