Enersys (ENS)

USD 102.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 101.98 102.18 100.13 100.54 143.3 Thousand
03 Jul, 2024 102.04 102.98 101.2 102.34 128.2 Thousand
02 Jul, 2024 101.8 102.44 101.46 101.76 137.5 Thousand
01 Jul, 2024 103.77 104.33 101.28 101.62 176.3 Thousand
28 Jun, 2024 104.67 104.83 102.34 103.52 388 Thousand
27 Jun, 2024 102.74 103.83 102.34 103.64 216.6 Thousand
26 Jun, 2024 101.37 102.25 100.72 101.94 239.3 Thousand
25 Jun, 2024 103.97 103.97 101.65 101.8 268.1 Thousand
24 Jun, 2024 106.15 107.1 104.04 104.11 209.8 Thousand
21 Jun, 2024 106.6 106.6 105.19 106.13 726 Thousand