Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 112.85 113.31 111.04 111.85 2.72 Million
17 Mar, 2025 112.1 114.32 111.41 113.59 2.61 Million
14 Mar, 2025 110.9 112.15 110.03 111.93 2.05 Million
13 Mar, 2025 110.56 111.58 108.68 109.2 2.25 Million
12 Mar, 2025 112.46 113.0 110.4 110.84 2.26 Million
11 Mar, 2025 112.13 112.24 109.02 110.72 5.09 Million
10 Mar, 2025 113.1 115.15 110.8 111.83 5.15 Million
07 Mar, 2025 115.33 118.9 114.94 118.61 3.98 Million
06 Mar, 2025 114.52 116.87 113.59 116.34 3.48 Million
05 Mar, 2025 114.74 116.6 113.69 115.84 2.85 Million