Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.86 101.64 99.88 100.44 2.97 Million
14 Apr, 2025 102.16 102.16 99.74 101.04 3.38 Million
11 Apr, 2025 99.19 101.35 97.61 100.49 3.62 Million
10 Apr, 2025 101.53 102.32 96.01 99.73 3.56 Million
09 Apr, 2025 93.29 105.07 92.36 104.43 4.97 Million
08 Apr, 2025 99.89 100.45 91.94 94.15 4.81 Million
07 Apr, 2025 94.0 99.91 90.06 96.97 6.93 Million
04 Apr, 2025 97.05 97.31 92.23 94.57 5.81 Million
03 Apr, 2025 105.99 107.22 101.45 101.89 3.73 Million
02 Apr, 2025 108.34 111.99 108.26 111.54 2.03 Million