Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 104.58 104.8 101.55 102.02 3.38 Million
30 Aug, 2024 104.29 105.5 103.89 105.39 3.47 Million
29 Aug, 2024 104.22 105.46 103.74 104.09 2.95 Million
28 Aug, 2024 103.84 104.79 103.48 103.91 2.41 Million
27 Aug, 2024 104.56 104.88 103.77 103.86 1.58 Million
26 Aug, 2024 105.32 105.67 104.19 104.91 1.77 Million
23 Aug, 2024 105.0 105.77 104.03 104.64 2.77 Million
22 Aug, 2024 104.35 105.03 103.48 104.36 2.41 Million
21 Aug, 2024 103.24 104.69 103.09 104.02 2.26 Million
20 Aug, 2024 103.92 104.26 102.8 103.12 2.5 Million