Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 103.65 104.37 102.93 103.84 1.76 Million
16 Aug, 2024 103.64 103.82 102.24 103.09 3.41 Million
15 Aug, 2024 105.0 105.47 103.73 104.29 3.3 Million
14 Aug, 2024 102.5 103.99 102.37 103.49 3.92 Million
13 Aug, 2024 103.65 104.31 102.96 104.1 2.59 Million
12 Aug, 2024 103.81 103.99 102.3 103.07 2.54 Million
09 Aug, 2024 104.46 104.57 102.25 103.69 3.64 Million
08 Aug, 2024 100.85 104.86 100.46 104.61 4.87 Million
07 Aug, 2024 103.64 106.0 99.29 99.54 8.06 Million
06 Aug, 2024 106.82 109.36 106.44 107.78 3.02 Million