Emerson Electric Company (EMR)

USD 141.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 96.78 97.69 96.67 97.52 1.53 Million
22 Dec, 2023 95.95 96.94 95.75 96.44 1.63 Million
21 Dec, 2023 95.18 95.91 95.01 95.71 2.11 Million
20 Dec, 2023 95.57 96.35 94.64 94.66 1.78 Million
19 Dec, 2023 96.2 96.51 95.56 95.74 1.85 Million
18 Dec, 2023 95.78 96.16 95.29 96.05 1.88 Million
15 Dec, 2023 95.58 96.56 95.3 95.65 5.09 Million
14 Dec, 2023 92.98 96.67 92.94 96.54 4.41 Million
13 Dec, 2023 91.08 92.99 90.66 92.23 4.14 Million
12 Dec, 2023 89.8 90.82 89.17 90.44 2.9 Million