Emerson Electric Co. (EMR)

USD 94.15

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 98.87 100.38 98.78 99.61 2.16 Million
15 Sep, 2023 98.2 99.69 97.9 98.86 7.28 Million
14 Sep, 2023 98.4 99.06 98.04 98.6 2.63 Million