Emerson Electric Co. (EMR)

USD 94.15

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.18 97.19 96.02 96.35 2.67 Million
13 Oct, 2023 96.39 96.8 94.49 94.76 2.14 Million
12 Oct, 2023 97.5 97.5 95.38 96.05 1.85 Million
11 Oct, 2023 96.39 97.22 96.07 97.09 2.23 Million
10 Oct, 2023 96.0 97.23 95.76 96.37 2.68 Million
09 Oct, 2023 95.04 95.99 94.77 95.87 2.58 Million
06 Oct, 2023 93.39 95.92 93.26 95.04 2.15 Million
05 Oct, 2023 94.3 94.67 93.34 93.59 2.75 Million
04 Oct, 2023 94.75 95.25 93.89 94.66 3.36 Million
03 Oct, 2023 95.25 95.85 94.03 94.85 2.74 Million