Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 106.5 108.32 106.25 108.29 3.47 Million
26 Jun, 2024 107.38 107.76 105.7 106.12 2.5 Million
25 Jun, 2024 109.21 109.56 107.5 107.87 2 Million
24 Jun, 2024 109.02 110.15 108.67 109.32 2.04 Million
21 Jun, 2024 108.25 108.61 106.69 108.41 3.02 Million
20 Jun, 2024 108.74 108.75 107.71 108.14 1.98 Million
18 Jun, 2024 107.35 108.84 106.78 108.68 2.07 Million
17 Jun, 2024 106.52 107.41 105.7 107.37 2.01 Million
14 Jun, 2024 107.36 107.75 105.88 106.46 1.82 Million
13 Jun, 2024 108.24 108.73 107.29 108.53 1.86 Million