Emerson Electric Co. (EMR)

USD 100.66

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 89.96 91.41 89.39 91.16 4.91 Million
01 Nov, 2023 89.23 89.64 88.78 89.61 2.77 Million
31 Oct, 2023 88.35 89.07 88.05 88.97 4.9 Million
30 Oct, 2023 88.45 88.6 87.26 88.45 2.77 Million
27 Oct, 2023 88.45 89.02 87.53 88.03 2.42 Million
26 Oct, 2023 89.1 89.37 87.94 88.6 4.45 Million
25 Oct, 2023 90.67 90.67 88.4 88.83 3.48 Million
24 Oct, 2023 90.83 91.22 90.22 90.74 2.56 Million
23 Oct, 2023 91.53 91.93 90.0 90.16 2.79 Million
20 Oct, 2023 92.87 93.23 91.33 91.47 5.7 Million