Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 115.65 117.66 115.18 116.84 1.48 Million
25 Jul, 2024 114.33 116.43 113.51 114.59 2.12 Million
24 Jul, 2024 117.09 117.78 113.96 114.08 2.15 Million
23 Jul, 2024 117.52 118.67 117.12 117.62 1.4 Million
22 Jul, 2024 116.47 117.96 115.67 117.83 2.42 Million
19 Jul, 2024 117.36 117.43 114.96 115.68 2.65 Million
18 Jul, 2024 117.16 118.8 116.02 116.54 4.3 Million
17 Jul, 2024 118.35 118.75 117.14 118.25 3.75 Million
16 Jul, 2024 117.5 119.53 117.05 118.87 2.42 Million
15 Jul, 2024 114.83 117.35 114.74 116.97 2.69 Million