Emerson Electric Co. (EMR)

USD 100.98

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 95.01 95.11 93.67 94.8 2.06 Million
10 Jan, 2024 94.55 95.02 94.32 94.77 1.66 Million
09 Jan, 2024 95.32 95.62 94.41 94.62 2.37 Million
08 Jan, 2024 95.08 95.82 94.49 95.77 2.04 Million
05 Jan, 2024 95.03 95.59 94.76 95.47 1.63 Million
04 Jan, 2024 95.01 95.95 94.69 95.1 2.22 Million
03 Jan, 2024 95.2 95.39 94.25 94.68 2.19 Million
02 Jan, 2024 96.52 96.92 95.38 95.88 2.15 Million
29 Dec, 2023 96.93 97.58 96.9 97.33 1.44 Million
28 Dec, 2023 97.67 97.75 96.91 97.09 1.52 Million