Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.26 100.15 98.9 99.58 2.84 Million
06 Sep, 2024 99.96 100.77 97.35 98.19 2.78 Million
05 Sep, 2024 100.37 100.59 98.32 99.97 4.2 Million
04 Sep, 2024 101.75 102.4 100.23 100.86 2.76 Million
03 Sep, 2024 104.58 104.8 101.55 102.02 3.38 Million
30 Aug, 2024 104.29 105.5 103.89 105.39 3.47 Million
29 Aug, 2024 104.22 105.46 103.74 104.09 2.95 Million
28 Aug, 2024 103.84 104.79 103.48 103.91 2.41 Million
27 Aug, 2024 104.56 104.88 103.77 103.86 1.58 Million
26 Aug, 2024 105.32 105.67 104.19 104.91 1.77 Million