Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 116.47 117.96 115.67 117.83 2.42 Million
19 Jul, 2024 117.36 117.43 114.96 115.68 2.65 Million
18 Jul, 2024 117.16 118.8 116.02 116.54 4.3 Million
17 Jul, 2024 118.35 118.75 117.14 118.25 3.75 Million
16 Jul, 2024 117.5 119.53 117.05 118.87 2.42 Million
15 Jul, 2024 114.83 117.35 114.74 116.97 2.69 Million
12 Jul, 2024 115.01 115.42 113.91 114.59 2.08 Million
11 Jul, 2024 111.77 114.29 111.45 114.15 2.23 Million
10 Jul, 2024 109.71 111.61 109.63 111.5 1.87 Million
09 Jul, 2024 109.45 110.59 109.01 109.59 1.26 Million