Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 108.26 109.67 107.78 108.91 1.97 Million
28 Oct, 2024 108.36 109.29 108.15 108.66 2.15 Million
25 Oct, 2024 108.67 109.08 107.97 108.13 1.52 Million
24 Oct, 2024 108.65 108.67 107.45 108.26 1.84 Million
23 Oct, 2024 108.72 109.58 107.91 108.51 3.74 Million
22 Oct, 2024 108.9 110.01 108.55 109.48 1.53 Million
21 Oct, 2024 110.51 110.81 109.6 110.41 2.07 Million
18 Oct, 2024 110.99 110.99 109.79 110.44 2.12 Million
17 Oct, 2024 111.27 111.27 109.87 110.45 2.09 Million
16 Oct, 2024 109.64 111.18 109.17 110.59 1.65 Million