Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 132.95 134.17 132.3 133.0 3.25 Million
25 Nov, 2024 130.8 133.54 130.68 132.75 5.74 Million
22 Nov, 2024 128.69 130.6 128.21 130.07 2.21 Million
21 Nov, 2024 129.03 130.1 128.07 128.27 2.81 Million
20 Nov, 2024 130.1 130.57 128.49 129.1 2.27 Million
19 Nov, 2024 127.2 129.66 127.2 129.56 2.72 Million
18 Nov, 2024 126.93 129.47 126.83 129.16 3.39 Million
15 Nov, 2024 128.46 129.12 126.53 126.78 2.67 Million
14 Nov, 2024 129.77 130.75 128.92 129.0 3.69 Million
13 Nov, 2024 129.0 131.56 128.8 130.16 3.12 Million