Emerson Electric Co. (EMR)

USD 122.38

(-4.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.46 104.57 102.25 103.69 3.64 Million
08 Aug, 2024 100.85 104.86 100.46 104.61 4.87 Million
07 Aug, 2024 103.64 106.0 99.29 99.54 8.06 Million
06 Aug, 2024 106.82 109.36 106.44 107.78 3.02 Million
05 Aug, 2024 106.35 107.78 105.13 106.39 2.61 Million
02 Aug, 2024 110.94 111.0 107.48 109.21 3.19 Million
01 Aug, 2024 117.06 117.25 112.3 113.09 2.53 Million
31 Jul, 2024 117.58 118.04 116.63 117.11 2.02 Million
30 Jul, 2024 118.18 118.96 114.87 115.7 3.03 Million
29 Jul, 2024 116.9 118.07 116.36 117.8 1.9 Million