Emerson Electric Co. (EMR)

USD 122.38

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 115.01 115.42 113.91 114.59 2.08 Million
11 Jul, 2024 111.77 114.29 111.45 114.15 2.23 Million
10 Jul, 2024 109.71 111.61 109.63 111.5 1.87 Million
09 Jul, 2024 109.45 110.59 109.01 109.59 1.26 Million
08 Jul, 2024 110.51 110.88 109.93 109.97 1.51 Million
05 Jul, 2024 109.42 109.9 108.27 109.46 1.46 Million
03 Jul, 2024 109.73 110.73 109.11 109.56 1.07 Million
02 Jul, 2024 108.0 109.34 107.86 109.27 2.47 Million
01 Jul, 2024 111.06 111.34 107.94 108.05 2.42 Million
28 Jun, 2024 108.76 111.05 108.44 110.16 4.75 Million