Emerson Electric Co. (EMR)

USD 104.88

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.22 112.74 109.15 109.25 2.58 Million
14 Oct, 2024 112.06 112.75 111.45 112.64 1.2 Million
11 Oct, 2024 110.96 112.71 110.96 112.06 2.11 Million
10 Oct, 2024 110.79 111.28 109.85 110.88 1.91 Million
09 Oct, 2024 109.91 111.15 109.6 110.88 1.53 Million
08 Oct, 2024 111.45 111.62 108.57 109.42 2.29 Million
07 Oct, 2024 110.66 112.77 110.35 112.52 2.77 Million
04 Oct, 2024 111.88 111.88 109.93 111.44 2.08 Million
03 Oct, 2024 110.01 110.32 108.95 109.63 3.23 Million
02 Oct, 2024 109.26 110.99 108.95 110.47 3.16 Million