Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 120.48 120.62 118.87 119.92 1.98 Million
28 May, 2025 121.25 121.49 119.38 119.74 2.37 Million
27 May, 2025 119.97 121.02 118.87 120.97 2.59 Million
23 May, 2025 114.95 118.44 114.91 118.24 4.43 Million
22 May, 2025 115.79 118.25 114.83 117.35 3.05 Million
21 May, 2025 117.07 118.52 116.1 116.15 2.24 Million
20 May, 2025 118.68 119.38 117.46 117.99 2.77 Million
19 May, 2025 118.92 120.12 118.77 119.58 2.65 Million
16 May, 2025 120.2 120.71 119.31 120.61 2.71 Million
15 May, 2025 120.93 121.25 119.59 120.25 2.49 Million