Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.2 | 8.21 | 8.11 | 8.13 | 218.9 Thousand |
| 22 Feb, 2024 | 8.28 | 8.3 | 8.21 | 8.26 | 244.62 Thousand |
| 21 Feb, 2024 | 8.34 | 8.34 | 8.19 | 8.25 | 359.24 Thousand |
| 20 Feb, 2024 | 8.38 | 8.51 | 8.37 | 8.44 | 453.23 Thousand |
| 16 Feb, 2024 | 8.18 | 8.26 | 8.15 | 8.2 | 434.4 Thousand |
| 15 Feb, 2024 | 8.23 | 8.3 | 8.15 | 8.17 | 297.5 Thousand |
| 14 Feb, 2024 | 7.91 | 8.18 | 7.9 | 8.16 | 799.56 Thousand |
| 13 Feb, 2024 | 8.07 | 8.07 | 7.88 | 7.9 | 264.83 Thousand |
| 12 Feb, 2024 | 8.19 | 8.2 | 8.03 | 8.19 | 216.9 Thousand |
| 09 Feb, 2024 | 8.06 | 8.22 | 8.04 | 8.2 | 267.8 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC