Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.09 | 8.17 | 8.07 | 8.17 | 286.3 Thousand |
| 24 Jan, 2024 | 8.16 | 8.18 | 7.99 | 8.08 | 994.1 Thousand |
| 23 Jan, 2024 | 7.99 | 8.05 | 7.88 | 8.02 | 584.6 Thousand |
| 22 Jan, 2024 | 8.07 | 8.09 | 7.84 | 7.89 | 637.42 Thousand |
| 19 Jan, 2024 | 8.04 | 8.1 | 8.0 | 8.1 | 419.3 Thousand |
| 18 Jan, 2024 | 8.11 | 8.14 | 7.98 | 8.07 | 454.5 Thousand |
| 17 Jan, 2024 | 8.17 | 8.29 | 8.16 | 8.22 | 610.5 Thousand |
| 16 Jan, 2024 | 8.27 | 8.29 | 8.13 | 8.2 | 557.9 Thousand |
| 12 Jan, 2024 | 8.36 | 8.42 | 8.29 | 8.35 | 425.55 Thousand |
| 11 Jan, 2024 | 8.41 | 8.43 | 8.29 | 8.35 | 480.44 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC