Companhia Paranaense de Energia - COPEL (ELP)
USD 7.62
(0.13%)
USD 7.62
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.2 | 7.68 | 7.54 | 7.56 | 78.55 Thousand |
| 17 Apr, 2025 | 7.4 | 7.61 | 7.4 | 7.61 | 306.14 Thousand |
| 16 Apr, 2025 | 7.4 | 7.5 | 7.36 | 7.44 | 163.8 Thousand |
| 15 Apr, 2025 | 7.47 | 7.52 | 7.41 | 7.43 | 300.41 Thousand |
| 14 Apr, 2025 | 7.35 | 7.5 | 7.33 | 7.49 | 275.8 Thousand |
| 11 Apr, 2025 | 7.21 | 7.33 | 7.13 | 7.3 | 355 Thousand |
| 10 Apr, 2025 | 7.2 | 7.25 | 7.06 | 7.2 | 283.5 Thousand |
| 09 Apr, 2025 | 6.92 | 7.32 | 6.83 | 7.31 | 573.04 Thousand |
| 08 Apr, 2025 | 7.32 | 7.32 | 6.95 | 7.01 | 289.93 Thousand |
| 07 Apr, 2025 | 7.12 | 7.37 | 7.06 | 7.16 | 318.9 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC