Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.81 | 10.94 | 10.73 | 10.94 | 415.9 Thousand |
| 02 Dec, 2025 | 10.75 | 10.93 | 10.75 | 10.78 | 401.4 Thousand |
| 01 Dec, 2025 | 10.67 | 10.72 | 10.5 | 10.59 | 304.2 Thousand |
| 28 Nov, 2025 | 10.81 | 10.83 | 10.62 | 10.67 | 104 Thousand |
| 26 Nov, 2025 | 10.53 | 10.83 | 10.52 | 10.77 | 510.1 Thousand |
| 25 Nov, 2025 | 10.44 | 10.46 | 10.14 | 10.39 | 299.2 Thousand |
| 24 Nov, 2025 | 10.26 | 10.37 | 10.23 | 10.32 | 283.5 Thousand |
| 21 Nov, 2025 | 10.26 | 10.26 | 10.04 | 10.17 | 186.5 Thousand |
| 20 Nov, 2025 | 10.67 | 10.67 | 10.2 | 10.22 | 213.7 Thousand |
| 19 Nov, 2025 | 10.69 | 10.69 | 10.39 | 10.42 | 265.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME