Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.96 | 6.17 | 5.96 | 6.04 | 175.89 Thousand |
| 16 Jan, 2025 | 6.03 | 6.05 | 5.92 | 5.95 | 136.63 Thousand |
| 15 Jan, 2025 | 6.02 | 6.09 | 5.93 | 6.07 | 159.4 Thousand |
| 14 Jan, 2025 | 5.8 | 5.89 | 5.79 | 5.87 | 178.42 Thousand |
| 13 Jan, 2025 | 5.82 | 5.89 | 5.8 | 5.85 | 335.1 Thousand |
| 10 Jan, 2025 | 5.78 | 5.84 | 5.72 | 5.78 | 228.9 Thousand |
| 08 Jan, 2025 | 5.9 | 5.97 | 5.89 | 5.93 | 185.7 Thousand |
| 07 Jan, 2025 | 5.97 | 6.08 | 5.96 | 6.01 | 354 Thousand |
| 06 Jan, 2025 | 5.95 | 5.98 | 5.88 | 5.93 | 184.81 Thousand |
| 03 Jan, 2025 | 5.85 | 5.87 | 5.78 | 5.79 | 170.73 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC