Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.53 | 10.59 | 10.4 | 10.47 | 145 Thousand |
| 03 Nov, 2025 | 10.48 | 10.56 | 10.44 | 10.54 | 242.4 Thousand |
| 31 Oct, 2025 | 10.29 | 10.39 | 10.23 | 10.34 | 166 Thousand |
| 30 Oct, 2025 | 10.21 | 10.28 | 10.17 | 10.26 | 152.7 Thousand |
| 29 Oct, 2025 | 10.28 | 10.35 | 10.19 | 10.25 | 151.5 Thousand |
| 28 Oct, 2025 | 10.16 | 10.18 | 10.06 | 10.1 | 196 Thousand |
| 27 Oct, 2025 | 10.22 | 10.25 | 10.15 | 10.17 | 111 Thousand |
| 24 Oct, 2025 | 10.19 | 10.31 | 10.07 | 10.07 | 142.9 Thousand |
| 23 Oct, 2025 | 10.05 | 10.13 | 9.99 | 10.05 | 207.6 Thousand |
| 22 Oct, 2025 | 9.89 | 10.04 | 9.88 | 9.97 | 175 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME