Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.51 | 8.77 | 8.51 | 8.64 | 251.34 Thousand |
| 08 May, 2025 | 8.27 | 8.45 | 8.25 | 8.3 | 166 Thousand |
| 07 May, 2025 | 8.21 | 8.21 | 8.07 | 8.11 | 147.45 Thousand |
| 06 May, 2025 | 8.23 | 8.24 | 8.13 | 8.2 | 171.41 Thousand |
| 05 May, 2025 | 8.3 | 8.34 | 8.18 | 8.25 | 202.5 Thousand |
| 02 May, 2025 | 8.17 | 8.21 | 8.12 | 8.18 | 173.64 Thousand |
| 01 May, 2025 | 8.14 | 8.14 | 8.02 | 8.04 | 182.11 Thousand |
| 30 Apr, 2025 | 8.07 | 8.16 | 8.0 | 8.11 | 145.4 Thousand |
| 29 Apr, 2025 | 8.04 | 8.19 | 8.04 | 8.07 | 186.01 Thousand |
| 28 Apr, 2025 | 8.04 | 8.1 | 7.97 | 8.06 | 173.4 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC