Companhia Paranaense de Energia - COPEL (ELP)
USD 7.84
(2.89%)
USD 7.84
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.33 | 7.4 | 7.23 | 7.28 | 175.34 Thousand |
| 21 Mar, 2025 | 7.32 | 7.39 | 7.28 | 7.3 | 474.9 Thousand |
| 20 Mar, 2025 | 7.51 | 7.51 | 7.36 | 7.4 | 128.64 Thousand |
| 19 Mar, 2025 | 7.42 | 7.57 | 7.42 | 7.54 | 224.4 Thousand |
| 18 Mar, 2025 | 7.33 | 7.41 | 7.29 | 7.37 | 117.3 Thousand |
| 17 Mar, 2025 | 7.22 | 7.38 | 7.19 | 7.35 | 281.3 Thousand |
| 14 Mar, 2025 | 7.03 | 7.27 | 7.02 | 7.25 | 190 Thousand |
| 13 Mar, 2025 | 6.74 | 7.0 | 6.74 | 6.95 | 128.9 Thousand |
| 12 Mar, 2025 | 6.78 | 6.89 | 6.78 | 6.86 | 126.3 Thousand |
| 11 Mar, 2025 | 6.69 | 6.79 | 6.66 | 6.74 | 118.21 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC