Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.95 | 6.15 | 5.94 | 6.09 | 433.6 Thousand |
| 16 Dec, 2024 | 6.0 | 6.08 | 5.93 | 5.93 | 232 Thousand |
| 13 Dec, 2024 | 6.07 | 6.16 | 6.06 | 6.08 | 359.7 Thousand |
| 12 Dec, 2024 | 6.39 | 6.39 | 6.11 | 6.16 | 437.94 Thousand |
| 11 Dec, 2024 | 6.36 | 6.64 | 6.31 | 6.54 | 472.62 Thousand |
| 10 Dec, 2024 | 6.41 | 6.42 | 6.33 | 6.38 | 296.44 Thousand |
| 09 Dec, 2024 | 6.36 | 6.37 | 6.25 | 6.28 | 290.92 Thousand |
| 06 Dec, 2024 | 6.38 | 6.39 | 6.24 | 6.32 | 380.9 Thousand |
| 05 Dec, 2024 | 6.57 | 6.59 | 6.42 | 6.43 | 286.1 Thousand |
| 04 Dec, 2024 | 6.46 | 6.48 | 6.41 | 6.42 | 237.33 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC