Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.2 | 7.25 | 7.06 | 7.2 | 283.5 Thousand |
| 09 Apr, 2025 | 6.92 | 7.32 | 6.83 | 7.31 | 573.04 Thousand |
| 08 Apr, 2025 | 7.32 | 7.32 | 6.95 | 7.01 | 289.93 Thousand |
| 07 Apr, 2025 | 7.12 | 7.37 | 7.06 | 7.16 | 318.9 Thousand |
| 04 Apr, 2025 | 7.39 | 7.41 | 7.24 | 7.28 | 159.4 Thousand |
| 03 Apr, 2025 | 7.64 | 7.81 | 7.64 | 7.71 | 145.6 Thousand |
| 02 Apr, 2025 | 7.45 | 7.5 | 7.36 | 7.41 | 141.7 Thousand |
| 01 Apr, 2025 | 7.32 | 7.48 | 7.31 | 7.43 | 350 Thousand |
| 31 Mar, 2025 | 7.29 | 7.38 | 7.29 | 7.31 | 176.14 Thousand |
| 28 Mar, 2025 | 7.25 | 7.33 | 7.23 | 7.31 | 132 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC