Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.39 | 9.39 | 9.19 | 9.26 | 213.2 Thousand |
| 06 Oct, 2025 | 9.5 | 9.53 | 9.4 | 9.51 | 163.6 Thousand |
| 03 Oct, 2025 | 9.38 | 9.52 | 9.34 | 9.51 | 125 Thousand |
| 02 Oct, 2025 | 9.72 | 9.72 | 9.45 | 9.46 | 112.9 Thousand |
| 01 Oct, 2025 | 9.86 | 9.88 | 9.66 | 9.69 | 283 Thousand |
| 30 Sep, 2025 | 9.78 | 9.82 | 9.72 | 9.8 | 135.2 Thousand |
| 29 Sep, 2025 | 9.67 | 9.76 | 9.66 | 9.73 | 159.9 Thousand |
| 26 Sep, 2025 | 9.53 | 9.53 | 9.46 | 9.52 | 115.3 Thousand |
| 25 Sep, 2025 | 9.72 | 9.72 | 9.48 | 9.5 | 182 Thousand |
| 24 Sep, 2025 | 9.82 | 9.82 | 9.72 | 9.76 | 139.3 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME