Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.06 | 9.12 | 8.93 | 9.09 | 19.11 Thousand |
| 13 Jun, 2025 | 8.87 | 8.95 | 8.76 | 8.93 | 262.72 Thousand |
| 12 Jun, 2025 | 8.9 | 8.98 | 8.89 | 8.97 | 264.9 Thousand |
| 11 Jun, 2025 | 8.82 | 8.99 | 8.77 | 8.91 | 283.03 Thousand |
| 10 Jun, 2025 | 8.96 | 9.06 | 8.87 | 8.88 | 203.7 Thousand |
| 09 Jun, 2025 | 8.86 | 8.87 | 8.72 | 8.8 | 266.52 Thousand |
| 06 Jun, 2025 | 8.94 | 8.95 | 8.85 | 8.89 | 351.32 Thousand |
| 05 Jun, 2025 | 8.92 | 8.94 | 8.83 | 8.9 | 243.71 Thousand |
| 04 Jun, 2025 | 9.03 | 9.07 | 8.83 | 8.84 | 291.8 Thousand |
| 03 Jun, 2025 | 8.85 | 8.96 | 8.8 | 8.91 | 240.51 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC