USD 8.18
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.87 | 8.95 | 8.76 | 8.93 | 262.72 Thousand |
12 Jun, 2025 | 8.9 | 8.98 | 8.89 | 8.97 | 264.9 Thousand |
11 Jun, 2025 | 8.82 | 8.99 | 8.77 | 8.91 | 283.03 Thousand |
10 Jun, 2025 | 8.96 | 9.06 | 8.87 | 8.88 | 203.7 Thousand |
09 Jun, 2025 | 8.86 | 8.87 | 8.72 | 8.8 | 266.52 Thousand |
06 Jun, 2025 | 8.94 | 8.95 | 8.85 | 8.89 | 351.32 Thousand |
05 Jun, 2025 | 8.92 | 8.94 | 8.83 | 8.9 | 243.71 Thousand |
04 Jun, 2025 | 9.03 | 9.07 | 8.83 | 8.84 | 291.8 Thousand |
03 Jun, 2025 | 8.85 | 8.96 | 8.8 | 8.91 | 240.51 Thousand |
02 Jun, 2025 | 9.01 | 9.01 | 8.8 | 8.84 | 478.04 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC